HSBC TUR.WAR.OP.END. 34U/ DE000HS7AY88 /
| 8/12/2024 8:01:42 AM | Chg. +0.060 | Volume | Bid9:10:50 AM | Ask9:10:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.110EUR | +0.60% | - Turnover: - |
10.100Bid Size: 10,000 | 10.750Ask Size: 10,000 | 10.110 | 10.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 8:01:42 AM | 10.110 | 0 |
| 8/9/2024 | 9:35:25 PM | 10.050 | 0 |
| 8/9/2024 | 7:35:16 PM | 9.770 | 0 |
| 8/9/2024 | 5:35:17 PM | 9.680 | 0 |
| 8/9/2024 | 3:36:29 PM | 10.000 | 0 |
| 8/9/2024 | 1:36:48 PM | 9.680 | 0 |
| 8/9/2024 | 11:36:48 AM | 9.680 | 0 |
| 8/9/2024 | 9:36:12 AM | 9.680 | 0 |
| 8/9/2024 | 8:01:52 AM | 9.680 | 0 |
| 8/8/2024 | 9:36:35 PM | 9.760 | 0 |
| 8/8/2024 | 7:35:55 PM | 9.500 | 0 |
| 8/8/2024 | 5:35:28 PM | 9.450 | 0 |
| 8/8/2024 | 3:35:28 PM | 10.030 | 0 |
All quotes in EUR
