HSBC TUR.WAR.OP.END. 34U/ DE000HS7AYF4 /
| 09/08/2024 21:36:43 | Chg. +0.0200 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 1.4400EUR | +1.41% | - Turnover: - |
1.4500Bid Size: 25,000 | 1.5000Ask Size: 25,000 | 1.4400 | 1.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:36:43 | 1.4400 | 0 |
| 09/08/2024 | 19:36:26 | 1.4200 | 0 |
| 09/08/2024 | 17:37:30 | 1.4200 | 0 |
| 09/08/2024 | 15:36:47 | 1.4400 | 0 |
| 09/08/2024 | 13:36:27 | 1.4100 | 0 |
| 09/08/2024 | 11:36:56 | 1.4100 | 0 |
| 09/08/2024 | 09:36:28 | 1.4100 | 0 |
| 09/08/2024 | 08:01:49 | 1.4100 | 0 |
| 08/08/2024 | 21:35:43 | 1.4200 | 0 |
| 08/08/2024 | 19:35:36 | 1.4000 | 0 |
| 08/08/2024 | 17:36:00 | 1.4000 | 0 |
| 08/08/2024 | 15:35:26 | 1.4500 | 0 |
| 08/08/2024 | 13:36:05 | 1.4600 | 0 |
All quotes in EUR
