| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:36:31 AM | 0.9800 | 0 |
| 2024-09-12 | 9:35:43 AM | 0.9800 | 0 |
| 2024-09-12 | 8:02:23 AM | 0.9800 | 0 |
| 2024-09-11 | 9:36:26 PM | 1.0100 | 0 |
| 2024-09-11 | 7:36:47 PM | 1.0100 | 0 |
| 2024-09-11 | 5:35:01 PM | 1.0200 | 0 |
| 2024-09-11 | 3:35:19 PM | 1.0000 | 0 |
| 2024-09-11 | 1:35:14 PM | 1.0000 | 0 |
| 2024-09-11 | 11:35:20 AM | 1.0000 | 0 |
| 2024-09-11 | 9:35:17 AM | 0.9900 | 0 |
| 2024-09-11 | 8:02:34 AM | 0.9900 | 0 |
| 2024-09-10 | 9:35:44 PM | 0.9900 | 0 |