HSBC TUR.WAR.OP.END. 34U/ DE000HS7AXJ8 /
| 8/9/2024 9:37:19 PM | Chg. +0.280 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.860EUR | +1.51% | - Turnover: - |
18.950Bid Size: 10,000 | 19.380Ask Size: 10,000 | 18.860 | 18.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:37:19 PM | 18.860 | 0 |
| 8/9/2024 | 7:36:43 PM | 18.590 | 0 |
| 8/9/2024 | 5:35:04 PM | 18.480 | 0 |
| 8/9/2024 | 3:35:54 PM | 18.860 | 0 |
| 8/9/2024 | 1:36:37 PM | 18.490 | 0 |
| 8/9/2024 | 11:35:38 AM | 18.490 | 0 |
| 8/9/2024 | 9:35:21 AM | 18.490 | 0 |
| 8/9/2024 | 8:01:51 AM | 18.490 | 0 |
| 8/8/2024 | 9:35:48 PM | 18.580 | 0 |
| 8/8/2024 | 7:36:33 PM | 18.310 | 0 |
| 8/8/2024 | 5:36:59 PM | 18.280 | 0 |
| 8/8/2024 | 3:35:27 PM | 18.860 | 0 |
| 8/8/2024 | 1:35:31 PM | 19.020 | 0 |
All quotes in EUR
