| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:35:42 AM | 19.020 | 0 |
| 2024-08-08 | 9:35:26 AM | 19.020 | 0 |
| 2024-08-08 | 8:01:48 AM | 19.000 | 0 |
| 2024-08-07 | 9:37:16 PM | 18.810 | 0 |
| 2024-08-07 | 7:37:29 PM | 18.420 | 0 |
| 2024-08-07 | 5:37:33 PM | 18.280 | 0 |
| 2024-08-07 | 3:37:31 PM | 18.250 | 0 |
| 2024-08-07 | 1:37:29 PM | 18.440 | 0 |
| 2024-08-07 | 11:37:32 AM | 18.440 | 0 |
| 2024-08-07 | 9:37:11 AM | 18.440 | 0 |
| 2024-08-07 | 8:02:09 AM | 18.340 | 0 |