HSBC TUR.WAR.OP.END. 34U/ DE000HS7AXJ8 /
| 09/08/2024 21:37:19 | Chg. +0.280 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 18.860EUR | +1.51% | - Turnover: - |
18.950Bid Size: 10,000 | 19.380Ask Size: 10,000 | 18.860 | 18.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:37:19 | 18.860 | 0 |
| 09/08/2024 | 19:36:43 | 18.590 | 0 |
| 09/08/2024 | 17:35:04 | 18.480 | 0 |
| 09/08/2024 | 15:35:54 | 18.860 | 0 |
| 09/08/2024 | 13:36:37 | 18.490 | 0 |
| 09/08/2024 | 11:35:38 | 18.490 | 0 |
| 09/08/2024 | 09:35:21 | 18.490 | 0 |
| 09/08/2024 | 08:01:51 | 18.490 | 0 |
| 08/08/2024 | 21:35:48 | 18.580 | 0 |
| 08/08/2024 | 19:36:33 | 18.310 | 0 |
| 08/08/2024 | 17:36:59 | 18.280 | 0 |
| 08/08/2024 | 15:35:27 | 18.860 | 0 |
| 08/08/2024 | 13:35:31 | 19.020 | 0 |
All quotes in EUR
