HSBC TUR.WAR.OP.END. 34U/ DE000HS7AXJ8 /
09/08/2024 21:37:19 | Var. +0.280 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
---|---|---|---|---|---|---|
18.860EUR | +1.51% | - Fatturato: - |
18.950Quantità in denaro: 10,000 | 19.380Quantità in lettera: 10,000 | 18.860 | 18.480 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
09/08/2024 | 21:37:19 | 18.860 | 0 |
09/08/2024 | 19:36:43 | 18.590 | 0 |
09/08/2024 | 17:35:04 | 18.480 | 0 |
09/08/2024 | 15:35:54 | 18.860 | 0 |
09/08/2024 | 13:36:37 | 18.490 | 0 |
09/08/2024 | 11:35:38 | 18.490 | 0 |
09/08/2024 | 09:35:21 | 18.490 | 0 |
09/08/2024 | 08:01:51 | 18.490 | 0 |
08/08/2024 | 21:35:48 | 18.580 | 0 |
08/08/2024 | 19:36:33 | 18.310 | 0 |
08/08/2024 | 17:36:59 | 18.280 | 0 |
08/08/2024 | 15:35:27 | 18.860 | 0 |
08/08/2024 | 13:35:31 | 19.020 | 0 |
Tutte le quotazioni in EUR