HSBC TUR.WAR.OP.END. 34U/ DE000HS76JE5 /
| 2024-07-12 9:36:03 PM | Chg. +1.000 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.650EUR | +15.04% | - Turnover: - |
7.720Bid Size: 10,000 | 8.150Ask Size: 10,000 | 7.650 | 6.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:36:03 PM | 7.650 | 0 |
| 2024-07-12 | 7:36:59 PM | 7.530 | 0 |
| 2024-07-12 | 5:37:04 PM | 7.310 | 0 |
| 2024-07-12 | 3:37:23 PM | 6.970 | 0 |
| 2024-07-12 | 1:37:14 PM | 6.760 | 0 |
| 2024-07-12 | 11:35:57 AM | 6.650 | 0 |
| 2024-07-12 | 9:36:34 AM | 6.650 | 0 |
| 2024-07-12 | 8:02:18 AM | 6.650 | 0 |
| 2024-07-11 | 9:36:09 PM | 6.650 | 0 |
| 2024-07-11 | 7:36:17 PM | 6.580 | 0 |
| 2024-07-11 | 5:36:06 PM | 6.810 | 0 |
| 2024-07-11 | 3:36:05 PM | 6.210 | 0 |
| 2024-07-11 | 1:35:15 PM | 6.390 | 0 |
All quotes in EUR
