HSBC TUR.WAR.OP.END. 34U/ DE000HS76GL6 /
| 09/08/2024 21:35:22 | Chg. -0.3100 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 1.0200EUR | -23.31% | - Turnover: - |
0.9100Bid Size: 10,000 | 1.3400Ask Size: 10,000 | 1.5500 | 1.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:35:22 | 1.0200 | 0 |
| 09/08/2024 | 19:35:13 | 1.2800 | 0 |
| 09/08/2024 | 17:35:18 | 1.3800 | 0 |
| 09/08/2024 | 15:36:44 | 1.1000 | 0 |
| 09/08/2024 | 13:37:04 | 1.5500 | 0 |
| 09/08/2024 | 11:35:52 | 1.5500 | 0 |
| 09/08/2024 | 09:35:24 | 1.4000 | 0 |
| 09/08/2024 | 08:01:54 | 1.3500 | 0 |
| 08/08/2024 | 21:37:27 | 1.3300 | 0 |
| 08/08/2024 | 19:36:07 | 1.5700 | 0 |
| 08/08/2024 | 17:36:27 | 1.6100 | 0 |
| 08/08/2024 | 15:36:11 | 1.0700 | 0 |
| 08/08/2024 | 13:35:35 | 0.9300 | 0 |
All quotes in EUR
