HSBC TUR.WAR.OP.END. 34U/ DE000HS76GL6 /
| 7/12/2024 9:35:19 PM | Chg. +1.000 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.260EUR | +12.11% | - Turnover: - |
9.330Bid Size: 10,000 | 9.760Ask Size: 10,000 | 9.260 | 8.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:19 PM | 9.260 | 0 |
| 7/12/2024 | 7:35:07 PM | 9.150 | 0 |
| 7/12/2024 | 5:35:01 PM | 8.960 | 0 |
| 7/12/2024 | 3:36:17 PM | 8.590 | 0 |
| 7/12/2024 | 1:36:17 PM | 8.370 | 0 |
| 7/12/2024 | 11:36:15 AM | 8.260 | 0 |
| 7/12/2024 | 9:36:01 AM | 8.260 | 0 |
| 7/12/2024 | 8:02:16 AM | 8.260 | 0 |
| 7/11/2024 | 9:37:03 PM | 8.260 | 0 |
| 7/11/2024 | 7:36:50 PM | 8.190 | 0 |
| 7/11/2024 | 5:35:54 PM | 8.430 | 0 |
| 7/11/2024 | 3:36:14 PM | 7.830 | 0 |
| 7/11/2024 | 1:35:30 PM | 8.010 | 0 |
All quotes in EUR
