HSBC TUR.WAR.OP.END. 34U/ DE000HS76GS1 /
| 12/07/2024 21:36:58 | Var. +1.020 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 6.590EUR | +18.31% | - Fatturato: - |
6.640Quantità in denaro: 10,000 | 7.070Quantità in lettera: 10,000 | 6.590 | 5.570 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:36:58 | 6.590 | 0 |
| 12/07/2024 | 19:37:24 | 6.460 | 0 |
| 12/07/2024 | 17:37:00 | 6.240 | 0 |
| 12/07/2024 | 15:35:38 | 5.880 | 0 |
| 12/07/2024 | 13:35:46 | 5.680 | 0 |
| 12/07/2024 | 11:36:03 | 5.570 | 0 |
| 12/07/2024 | 09:36:43 | 5.570 | 0 |
| 12/07/2024 | 08:02:17 | 5.570 | 0 |
| 11/07/2024 | 21:35:16 | 5.570 | 0 |
| 11/07/2024 | 19:35:03 | 5.500 | 0 |
| 11/07/2024 | 17:35:22 | 5.730 | 0 |
| 11/07/2024 | 15:35:18 | 5.160 | 0 |
| 11/07/2024 | 13:36:14 | 5.310 | 0 |
Tutte le quotazioni in EUR
