HSBC TUR.WAR.OP.END. 33L/ DE000HS6RV00 /
| 9/5/2024 7:36:50 PM | Chg. -0.060 | Volume | Bid8:30:02 PM | Ask8:30:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.330EUR | -0.72% | - Turnover: - |
8.360Bid Size: 10,000 | 8.390Ask Size: 10,000 | 8.540 | 8.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 7:36:50 PM | 8.330 | 0 |
| 9/5/2024 | 5:35:48 PM | 8.470 | 0 |
| 9/5/2024 | 3:36:12 PM | 8.540 | 0 |
| 9/5/2024 | 1:36:26 PM | 8.380 | 0 |
| 9/5/2024 | 11:35:57 AM | 8.380 | 0 |
| 9/5/2024 | 9:35:13 AM | 8.370 | 0 |
| 9/5/2024 | 8:02:15 AM | 8.370 | 0 |
| 9/4/2024 | 9:36:59 PM | 8.390 | 0 |
| 9/4/2024 | 7:35:37 PM | 8.370 | 0 |
| 9/4/2024 | 5:36:16 PM | 8.610 | 0 |
| 9/4/2024 | 3:36:45 PM | 8.400 | 0 |
| 9/4/2024 | 1:37:06 PM | 8.280 | 0 |
| 9/4/2024 | 11:37:23 AM | 8.280 | 0 |
All quotes in EUR
