| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:35:25 AM | 7.290 | 0 |
| 2024-10-07 | 9:35:55 AM | 7.210 | 0 |
| 2024-10-07 | 8:02:02 AM | 7.190 | 0 |
| 2024-10-04 | 9:35:36 PM | 7.220 | 0 |
| 2024-10-04 | 7:35:03 PM | 7.190 | 0 |
| 2024-10-04 | 5:35:30 PM | 7.170 | 0 |
| 2024-10-04 | 3:36:37 PM | 7.180 | 0 |
| 2024-10-04 | 1:35:45 PM | 7.780 | 0 |
| 2024-10-04 | 11:36:18 AM | 7.780 | 0 |
| 2024-10-04 | 9:36:00 AM | 7.780 | 0 |
| 2024-10-04 | 8:01:48 AM | 7.750 | 0 |