HSBC TUR.WAR.OP.END. 33L/ DE000HS6KSB6 /
| 2024-07-30 11:35:53 AM | Chg. +0.010 | Volume | Bid12:08:13 PM | Ask12:08:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.220EUR | +0.12% | - Turnover: - |
8.150Bid Size: 14,400 | 8.350Ask Size: 14,400 | 8.220 | 8.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:35:53 AM | 8.220 | 0 |
| 2024-07-30 | 9:35:26 AM | 8.220 | 0 |
| 2024-07-30 | 8:01:52 AM | 8.220 | 0 |
| 2024-07-29 | 9:35:58 PM | 8.210 | 0 |
| 2024-07-29 | 7:35:26 PM | 8.190 | 0 |
| 2024-07-29 | 5:36:48 PM | 8.660 | 0 |
| 2024-07-29 | 3:36:01 PM | 8.520 | 0 |
| 2024-07-29 | 1:36:49 PM | 8.620 | 0 |
| 2024-07-29 | 11:36:21 AM | 8.570 | 0 |
| 2024-07-29 | 9:37:06 AM | 8.570 | 0 |
| 2024-07-29 | 8:02:36 AM | 8.560 | 0 |
| 2024-07-26 | 9:37:01 PM | 8.780 | 0 |
| 2024-07-26 | 7:37:11 PM | 8.550 | 0 |
All quotes in EUR
