HSBC TUR.WAR.OP.END. 33L/ DE000HS5W9G8 /
| 9/6/2024 3:37:22 PM | Chg. -0.560 | Volume | Bid5:01:40 PM | Ask5:01:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.250EUR | -4.74% | - Turnover: - |
11.830Bid Size: 10,000 | 11.860Ask Size: 10,000 | 11.960 | 11.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 3:37:22 PM | 11.250 | 0 |
| 9/6/2024 | 1:37:24 PM | 11.960 | 0 |
| 9/6/2024 | 11:36:24 AM | 11.960 | 0 |
| 9/6/2024 | 9:36:39 AM | 11.940 | 0 |
| 9/6/2024 | 8:02:06 AM | 11.770 | 0 |
| 9/5/2024 | 9:36:09 PM | 11.810 | 0 |
| 9/5/2024 | 7:37:04 PM | 11.670 | 0 |
| 9/5/2024 | 5:37:13 PM | 11.820 | 0 |
| 9/5/2024 | 3:37:01 PM | 11.840 | 0 |
| 9/5/2024 | 1:37:01 PM | 11.730 | 0 |
| 9/5/2024 | 11:36:58 AM | 11.730 | 0 |
| 9/5/2024 | 9:37:05 AM | 11.720 | 0 |
| 9/5/2024 | 8:02:14 AM | 11.720 | 0 |
All quotes in EUR
