| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:36:43 AM | 11.980 | 0 |
| 2024-07-29 | 9:36:39 AM | 11.980 | 0 |
| 2024-07-29 | 8:02:39 AM | 11.970 | 0 |
| 2024-07-26 | 9:35:33 PM | 12.180 | 0 |
| 2024-07-26 | 7:35:19 PM | 11.910 | 0 |
| 2024-07-26 | 5:35:05 PM | 12.380 | 0 |
| 2024-07-26 | 3:35:01 PM | 12.620 | 0 |
| 2024-07-26 | 1:35:22 PM | 12.470 | 0 |
| 2024-07-26 | 11:36:10 AM | 12.470 | 0 |
| 2024-07-26 | 9:36:58 AM | 12.470 | 0 |
| 2024-07-26 | 8:02:18 AM | 12.470 | 0 |