HSBC TUR.WAR.OP.END. 33L/ DE000HS5W9G8 /
| 12/11/2024 15:35:36 | Chg. +0.160 | Volume | Bid16:01:18 | Ask16:01:18 | High | Low |
|---|---|---|---|---|---|---|
| 6.570EUR | +2.50% | - Turnover: - |
6.510Bid Size: 10,000 | 6.540Ask Size: 10,000 | 6.590 | 6.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 15:35:36 | 6.570 | 0 |
| 12/11/2024 | 13:36:24 | 6.590 | 0 |
| 12/11/2024 | 11:35:51 | 6.590 | 0 |
| 12/11/2024 | 09:35:28 | 6.450 | 0 |
| 12/11/2024 | 08:02:09 | 6.400 | 0 |
| 11/11/2024 | 21:35:42 | 6.410 | 0 |
| 11/11/2024 | 19:36:22 | 6.450 | 0 |
| 11/11/2024 | 17:37:08 | 6.700 | 0 |
| 11/11/2024 | 15:36:11 | 7.100 | 0 |
| 11/11/2024 | 13:35:44 | 7.180 | 0 |
| 11/11/2024 | 11:35:11 | 7.180 | 0 |
| 11/11/2024 | 09:35:50 | 7.180 | 0 |
| 11/11/2024 | 08:01:58 | 7.180 | 0 |
All quotes in EUR
