HSBC TUR.WAR.OP.END. 33L/ DE000HS2HVE9 /
| 2024-07-29 9:36:41 PM | Chg. -0.540 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.680EUR | -2.06% | - Turnover: - |
25.660Bid Size: 10,000 | 25.840Ask Size: 10,000 | 26.160 | 25.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:36:41 PM | 25.680 | 0 |
| 2024-07-29 | 7:36:21 PM | 25.670 | 0 |
| 2024-07-29 | 5:35:41 PM | 26.160 | 0 |
| 2024-07-29 | 3:37:28 PM | 26.100 | 0 |
| 2024-07-29 | 1:37:34 PM | 26.110 | 0 |
| 2024-07-29 | 11:36:59 AM | 26.030 | 0 |
| 2024-07-29 | 9:35:04 AM | 26.010 | 0 |
| 2024-07-29 | 8:02:38 AM | 25.990 | 0 |
| 2024-07-26 | 9:35:12 PM | 26.220 | 0 |
| 2024-07-26 | 7:35:23 PM | 25.940 | 0 |
| 2024-07-26 | 5:35:27 PM | 26.410 | 0 |
| 2024-07-26 | 3:35:24 PM | 26.500 | 0 |
| 2024-07-26 | 1:35:17 PM | 26.500 | 0 |
All quotes in EUR
