HSBC TUR.WAR.OP.END. 2X0/ DE000HS8J9H0 /
| 2024-10-18 9:36:41 PM | Chg. +0.800 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.420EUR | +12.08% | 102 Turnover: 799.680 |
7.390Bid Size: 25,000 | 7.570Ask Size: 25,000 | 7.840 | 6.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:36:41 PM | 7.420 | 0 |
| 2024-10-18 | 7:36:22 PM | 7.560 | 0 |
| 2024-10-18 | 5:36:29 PM | 7.320 | 0 |
| 2024-10-18 | 3:36:11 PM | 7.370 | 0 |
| 2024-10-18 | 3:33:04 PM | 7.840 | 102 |
| 2024-10-18 | 1:35:55 PM | 7.010 | 0 |
| 2024-10-18 | 11:35:06 AM | 7.010 | 0 |
| 2024-10-18 | 9:35:23 AM | 6.960 | 0 |
| 2024-10-18 | 8:01:53 AM | 6.960 | 0 |
| 2024-10-17 | 9:35:40 PM | 6.620 | 0 |
| 2024-10-17 | 7:35:12 PM | 6.580 | 0 |
| 2024-10-17 | 5:35:50 PM | 6.820 | 0 |
| 2024-10-17 | 3:35:11 PM | 6.910 | 0 |
All quotes in EUR
