HSBC TUR.WAR.OP.END. 2QO/ DE000HS65Y05 /
| 09/07/2024 21:36:05 | Var. -0.0800 | Volume | Denaro21:59:12 | Lettera21:59:12 | Max | Min |
|---|---|---|---|---|---|---|
| 4.9700EUR | -1.58% | - Fatturato: - |
4.9500Quantità in denaro: 10,000 | 5.0600Quantità in lettera: 10,000 | 5.0900 | 4.8400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 21:36:05 | 4.9700 | 0 |
| 09/07/2024 | 19:35:52 | 4.9200 | 0 |
| 09/07/2024 | 17:36:14 | 4.8400 | 0 |
| 09/07/2024 | 15:36:43 | 5.0300 | 0 |
| 09/07/2024 | 13:36:47 | 5.0900 | 0 |
| 09/07/2024 | 11:36:59 | 5.0900 | 0 |
| 09/07/2024 | 09:37:04 | 5.0800 | 0 |
| 09/07/2024 | 08:02:11 | 5.0800 | 0 |
| 08/07/2024 | 21:35:39 | 5.0500 | 0 |
| 08/07/2024 | 19:35:16 | 5.1300 | 0 |
| 08/07/2024 | 17:35:54 | 5.1000 | 0 |
| 08/07/2024 | 15:36:36 | 4.8900 | 0 |
| 08/07/2024 | 13:36:09 | 4.8900 | 0 |
Tutte le quotazioni in EUR
