HSBC TUR.WAR.OP.END. 2QO/ DE000HS65Y05 /
| 02/08/2024 21:35:36 | Var. -0.2800 | Volume | Denaro21:59:47 | Lettera21:59:47 | Max | Min |
|---|---|---|---|---|---|---|
| 3.8100EUR | -6.85% | - Fatturato: - |
3.8000Quantità in denaro: 10,000 | 3.9100Quantità in lettera: 10,000 | 4.0500 | 3.8100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:36 | 3.8100 | 0 |
| 02/08/2024 | 19:35:34 | 3.8700 | 0 |
| 02/08/2024 | 17:36:30 | 3.9800 | 0 |
| 02/08/2024 | 15:36:51 | 3.8900 | 0 |
| 02/08/2024 | 13:37:17 | 4.0500 | 0 |
| 02/08/2024 | 11:36:18 | 3.9600 | 0 |
| 02/08/2024 | 09:36:53 | 3.9600 | 0 |
| 02/08/2024 | 08:01:59 | 3.9600 | 0 |
| 01/08/2024 | 21:35:44 | 4.0900 | 0 |
| 01/08/2024 | 19:35:40 | 4.1300 | 0 |
| 01/08/2024 | 17:36:22 | 4.4500 | 0 |
| 01/08/2024 | 15:35:37 | 4.8700 | 0 |
| 01/08/2024 | 13:35:41 | 4.9400 | 0 |
Tutte le quotazioni in EUR
