HSBC TUR.WAR.OP.END. 2QO/ DE000HS65Y05 /
| 7/9/2024 9:36:05 PM | Chg. -0.0800 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.9700EUR | -1.58% | - Turnover: - |
4.9500Bid Size: 10,000 | 5.0600Ask Size: 10,000 | 5.0900 | 4.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:36:05 PM | 4.9700 | 0 |
| 7/9/2024 | 7:35:52 PM | 4.9200 | 0 |
| 7/9/2024 | 5:36:14 PM | 4.8400 | 0 |
| 7/9/2024 | 3:36:43 PM | 5.0300 | 0 |
| 7/9/2024 | 1:36:47 PM | 5.0900 | 0 |
| 7/9/2024 | 11:36:59 AM | 5.0900 | 0 |
| 7/9/2024 | 9:37:04 AM | 5.0800 | 0 |
| 7/9/2024 | 8:02:11 AM | 5.0800 | 0 |
| 7/8/2024 | 9:35:39 PM | 5.0500 | 0 |
| 7/8/2024 | 7:35:16 PM | 5.1300 | 0 |
| 7/8/2024 | 5:35:54 PM | 5.1000 | 0 |
| 7/8/2024 | 3:36:36 PM | 4.8900 | 0 |
| 7/8/2024 | 1:36:09 PM | 4.8900 | 0 |
All quotes in EUR
