HSBC TUR.WAR.OP.END. 2QO/ DE000HS65Y05 /
09/07/2024 21:36:05 | Chg. -0.0800 | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
---|---|---|---|---|---|---|
4.9700EUR | -1.58% | - Turnover: - |
4.9500Bid Size: 10,000 | 5.0600Ask Size: 10,000 | 5.0900 | 4.8400 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/07/2024 | 21:36:05 | 4.9700 | 0 |
09/07/2024 | 19:35:52 | 4.9200 | 0 |
09/07/2024 | 17:36:14 | 4.8400 | 0 |
09/07/2024 | 15:36:43 | 5.0300 | 0 |
09/07/2024 | 13:36:47 | 5.0900 | 0 |
09/07/2024 | 11:36:59 | 5.0900 | 0 |
09/07/2024 | 09:37:04 | 5.0800 | 0 |
09/07/2024 | 08:02:11 | 5.0800 | 0 |
08/07/2024 | 21:35:39 | 5.0500 | 0 |
08/07/2024 | 19:35:16 | 5.1300 | 0 |
08/07/2024 | 17:35:54 | 5.1000 | 0 |
08/07/2024 | 15:36:36 | 4.8900 | 0 |
08/07/2024 | 13:36:09 | 4.8900 | 0 |
All quotes in EUR