HSBC TUR.WAR.OP.END. 2QO/ DE000HS656U9 /
| 2024-08-01 9:35:00 AM | Chg. +0.0800 | Volume | Bid10:21:23 AM | Ask10:21:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.8000EUR | +2.94% | - Turnover: - |
2.7500Bid Size: 10,000 | 2.8100Ask Size: 10,000 | 2.8000 | 2.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:35:00 AM | 2.8000 | 0 |
| 2024-08-01 | 8:02:13 AM | 2.7800 | 0 |
| 2024-07-31 | 9:35:15 PM | 2.7200 | 0 |
| 2024-07-31 | 7:35:40 PM | 2.3700 | 0 |
| 2024-07-31 | 5:35:23 PM | 2.1500 | 0 |
| 2024-07-31 | 3:35:01 PM | 2.5300 | 0 |
| 2024-07-31 | 1:35:12 PM | 3.0400 | 0 |
| 2024-07-31 | 11:35:37 AM | 2.9600 | 0 |
| 2024-07-31 | 9:35:23 AM | 2.9500 | 0 |
| 2024-07-31 | 8:01:58 AM | 2.9500 | 0 |
| 2024-07-30 | 9:35:46 PM | 2.7700 | 0 |
| 2024-07-30 | 7:36:01 PM | 2.8400 | 0 |
| 2024-07-30 | 5:36:28 PM | 2.8600 | 0 |
All quotes in EUR
