HSBC TUR.WAR.OP.END. 2ON/ DE000HS5U1E2 /
| 18/10/2024 21:37:40 | Chg. +0.5500 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 2.8200EUR | +24.23% | - Turnover: - |
2.8000Bid Size: 18,100 | 2.8400Ask Size: 18,100 | 2.8200 | 2.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:37:40 | 2.8200 | 0 |
| 18/10/2024 | 19:37:13 | 2.7900 | 0 |
| 18/10/2024 | 17:37:21 | 2.7900 | 0 |
| 18/10/2024 | 15:37:12 | 2.4800 | 0 |
| 18/10/2024 | 13:36:12 | 2.3400 | 0 |
| 18/10/2024 | 11:35:35 | 2.3300 | 0 |
| 18/10/2024 | 09:36:07 | 2.2900 | 0 |
| 18/10/2024 | 08:02:24 | 2.2900 | 0 |
| 17/10/2024 | 21:35:49 | 2.2700 | 0 |
| 17/10/2024 | 19:35:35 | 2.2800 | 0 |
| 17/10/2024 | 17:35:24 | 2.2300 | 0 |
| 17/10/2024 | 15:36:06 | 2.2600 | 0 |
| 17/10/2024 | 13:36:19 | 2.2900 | 0 |
All quotes in EUR
