HSBC TUR.WAR.OP.END. 2ON/ DE000HG83N34 /
| 15/11/2024 21:36:44 | Chg. +0.340 | Volume | Bid21:58:31 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.730EUR | +3.62% | - Turnover: - |
9.700Bid Size: 17,100 | -Ask Size: - | 9.780 | 9.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:36:44 | 9.730 | 0 |
| 15/11/2024 | 19:35:46 | 9.780 | 0 |
| 15/11/2024 | 17:36:20 | 9.600 | 0 |
| 15/11/2024 | 15:36:38 | 9.530 | 0 |
| 15/11/2024 | 13:36:03 | 9.540 | 0 |
| 15/11/2024 | 11:36:06 | 9.550 | 0 |
| 15/11/2024 | 09:36:49 | 9.610 | 0 |
| 15/11/2024 | 08:01:52 | 9.580 | 0 |
| 14/11/2024 | 21:36:46 | 9.390 | 0 |
| 14/11/2024 | 19:36:52 | 9.200 | 0 |
| 14/11/2024 | 17:37:33 | 9.140 | 0 |
| 14/11/2024 | 15:37:12 | 9.040 | 0 |
| 14/11/2024 | 13:37:10 | 9.130 | 0 |
All quotes in EUR
