| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:36:51 AM | 12.130 | 0 |
| 2024-10-10 | 9:37:23 AM | 12.080 | 0 |
| 2024-10-10 | 8:02:19 AM | 12.080 | 0 |
| 2024-10-09 | 9:35:01 PM | 12.100 | 0 |
| 2024-10-09 | 7:35:06 PM | 12.070 | 0 |
| 2024-10-09 | 5:35:51 PM | 12.070 | 0 |
| 2024-10-09 | 3:36:50 PM | 12.100 | 0 |
| 2024-10-09 | 1:35:56 PM | 12.200 | 0 |
| 2024-10-09 | 11:35:10 AM | 12.240 | 0 |
| 2024-10-09 | 9:35:06 AM | 12.320 | 0 |
| 2024-10-09 | 8:02:24 AM | 12.210 | 0 |
| 2024-10-08 | 9:36:17 PM | 12.190 | 0 |
| 2024-10-08 | 7:36:42 PM | 12.190 | 0 |