HSBC TUR.WAR.OP.END. 2ED/ DE000HS70GG9 /
| 11/09/2024 19:35:16 | Var. -0.1500 | Volume | Denaro19:47:49 | Lettera19:47:49 | Max | Min |
|---|---|---|---|---|---|---|
| 1.8700EUR | -7.43% | - Fatturato: - |
1.8700Quantità in denaro: 25,000 | 1.8800Quantità in lettera: 25,000 | 1.9800 | 1.8700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 19:35:16 | 1.8700 | 0 |
| 11/09/2024 | 17:35:42 | 1.8700 | 0 |
| 11/09/2024 | 15:36:36 | 1.8800 | 0 |
| 11/09/2024 | 13:35:53 | 1.9000 | 0 |
| 11/09/2024 | 11:36:16 | 1.9100 | 0 |
| 11/09/2024 | 09:35:02 | 1.9800 | 0 |
| 11/09/2024 | 08:02:20 | 1.9800 | 0 |
| 10/09/2024 | 21:36:16 | 2.0200 | 0 |
| 10/09/2024 | 19:36:37 | 2.0300 | 0 |
| 10/09/2024 | 17:35:32 | 2.0200 | 0 |
| 10/09/2024 | 15:35:28 | 1.9900 | 0 |
| 10/09/2024 | 13:35:52 | 1.9700 | 0 |
| 10/09/2024 | 11:35:59 | 1.9700 | 0 |
Tutte le quotazioni in EUR
