HSBC TUR.WAR.OP.END. 2ED/ DE000HS6XJJ1 /
| 05/08/2024 15:36:15 | Var. +0.1400 | Volume | Denaro17:14:34 | Lettera17:14:34 | Max | Min |
|---|---|---|---|---|---|---|
| 2.0300EUR | +7.41% | - Fatturato: - |
1.8700Quantità in denaro: 25,000 | 1.8800Quantità in lettera: 25,000 | 2.0400 | 2.0300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 15:36:15 | 2.0300 | 0 |
| 05/08/2024 | 13:36:43 | 2.0400 | 0 |
| 05/08/2024 | 11:36:14 | 2.0400 | 0 |
| 05/08/2024 | 08:08:07 | 2.0400 | 0 |
| 02/08/2024 | 21:37:37 | 1.8900 | 0 |
| 02/08/2024 | 19:37:31 | 1.8600 | 0 |
| 02/08/2024 | 17:37:31 | 1.8000 | 0 |
| 02/08/2024 | 15:37:39 | 1.8700 | 0 |
| 02/08/2024 | 13:37:39 | 1.8400 | 0 |
| 02/08/2024 | 11:37:33 | 1.8400 | 0 |
| 02/08/2024 | 09:37:12 | 1.8400 | 0 |
| 02/08/2024 | 08:01:40 | 1.8200 | 0 |
| 01/08/2024 | 21:35:40 | 1.7800 | 0 |
Tutte le quotazioni in EUR
