HSBC TUR.WAR.OP.END. 1ZB/ DE000HS25PS9 /
| 09/09/2024 19:36:52 | Var. -0.1800 | Volume | Denaro21:11:48 | Lettera21:11:48 | Max | Min |
|---|---|---|---|---|---|---|
| 1.8200EUR | -9.00% | 1,500 Fatturato: 2,780 |
1.7600Quantità in denaro: 10,000 | 1.7800Quantità in lettera: 10,000 | 2.3900 | 1.8100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 19:36:52 | 1.8200 | 0 |
| 09/09/2024 | 19:34:38 | 1.8200 | 500 |
| 09/09/2024 | 19:31:56 | 1.8400 | 500 |
| 09/09/2024 | 18:03:05 | 1.9000 | 500 |
| 09/09/2024 | 17:35:59 | 1.8100 | 0 |
| 09/09/2024 | 15:36:17 | 2.1100 | 0 |
| 09/09/2024 | 13:35:10 | 2.2400 | 0 |
| 09/09/2024 | 11:36:34 | 2.2600 | 0 |
| 09/09/2024 | 09:36:27 | 2.3900 | 0 |
| 09/09/2024 | 08:01:50 | 2.0000 | 0 |
| 06/09/2024 | 21:35:37 | 2.0000 | 0 |
| 06/09/2024 | 19:36:37 | 1.8000 | 0 |
| 06/09/2024 | 17:36:57 | 1.8000 | 0 |
Tutte le quotazioni in EUR
