HSBC TUR.WAR.OP.END. 1YD/ DE000HG6H5S4 /
| 8/2/2024 9:35:02 PM | Chg. -0.490 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.760EUR | -5.30% | - Turnover: - |
8.790Bid Size: 50,000 | 8.850Ask Size: 50,000 | 9.070 | 8.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:02 PM | 8.760 | 0 |
| 8/2/2024 | 7:35:19 PM | 8.640 | 0 |
| 8/2/2024 | 5:35:41 PM | 8.760 | 0 |
| 8/2/2024 | 3:35:29 PM | 8.480 | 0 |
| 8/2/2024 | 1:35:14 PM | 8.960 | 0 |
| 8/2/2024 | 11:35:33 AM | 8.900 | 0 |
| 8/2/2024 | 9:35:03 AM | 9.010 | 0 |
| 8/2/2024 | 8:04:49 AM | 9.070 | 0 |
| 8/1/2024 | 9:35:33 PM | 9.250 | 0 |
| 8/1/2024 | 7:35:15 PM | 9.360 | 0 |
| 8/1/2024 | 5:35:21 PM | 9.830 | 0 |
| 8/1/2024 | 3:35:41 PM | 10.150 | 0 |
| 8/1/2024 | 1:35:09 PM | 10.530 | 0 |
All quotes in EUR
