| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:36:56 AM | 10.410 | 0 |
| 2024-06-27 | 9:37:06 AM | 10.410 | 0 |
| 2024-06-27 | 8:02:18 AM | 10.380 | 0 |
| 2024-06-26 | 9:35:42 PM | 10.380 | 0 |
| 2024-06-26 | 7:35:49 PM | 10.410 | 0 |
| 2024-06-26 | 5:35:10 PM | 10.420 | 0 |
| 2024-06-26 | 3:35:42 PM | 10.530 | 0 |
| 2024-06-26 | 1:37:02 PM | 10.530 | 0 |
| 2024-06-26 | 11:36:54 AM | 10.580 | 0 |
| 2024-06-26 | 9:37:28 AM | 10.560 | 0 |
| 2024-06-26 | 8:01:53 AM | 10.460 | 0 |
| 2024-06-25 | 9:35:37 PM | 10.400 | 0 |
| 2024-06-25 | 7:35:28 PM | 10.340 | 0 |