HSBC TUR.WAR.OP.END. 1YD/ DE000HG6H5S4 /
| 02/08/2024 21:35:02 | Chg. -0.490 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 8.760EUR | -5.30% | - Turnover: - |
8.790Bid Size: 50,000 | 8.850Ask Size: 50,000 | 9.070 | 8.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:02 | 8.760 | 0 |
| 02/08/2024 | 19:35:19 | 8.640 | 0 |
| 02/08/2024 | 17:35:41 | 8.760 | 0 |
| 02/08/2024 | 15:35:29 | 8.480 | 0 |
| 02/08/2024 | 13:35:14 | 8.960 | 0 |
| 02/08/2024 | 11:35:33 | 8.900 | 0 |
| 02/08/2024 | 09:35:03 | 9.010 | 0 |
| 02/08/2024 | 08:04:49 | 9.070 | 0 |
| 01/08/2024 | 21:35:33 | 9.250 | 0 |
| 01/08/2024 | 19:35:15 | 9.360 | 0 |
| 01/08/2024 | 17:35:21 | 9.830 | 0 |
| 01/08/2024 | 15:35:41 | 10.150 | 0 |
| 01/08/2024 | 13:35:09 | 10.530 | 0 |
All quotes in EUR
