HSBC TUR.WAR.OP.END. 1YD/ DE000TT2Q1F1 /
| 09/08/2024 21:36:19 | Chg. +4.270 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 107.410EUR | +4.14% | - Turnover: - |
106.720Bid Size: 10,000 | 107.820Ask Size: 10,000 | 107.560 | 104.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:36:19 | 107.410 | 0 |
| 09/08/2024 | 19:35:03 | 107.560 | 0 |
| 09/08/2024 | 17:36:34 | 105.310 | 0 |
| 09/08/2024 | 15:36:44 | 104.910 | 0 |
| 09/08/2024 | 13:36:04 | 105.500 | 0 |
| 09/08/2024 | 11:36:48 | 105.870 | 0 |
| 09/08/2024 | 09:36:38 | 105.870 | 0 |
| 09/08/2024 | 08:02:09 | 105.140 | 0 |
| 08/08/2024 | 21:37:02 | 103.140 | 0 |
| 08/08/2024 | 19:36:56 | 103.890 | 0 |
| 08/08/2024 | 17:37:21 | 102.280 | 0 |
| 08/08/2024 | 15:37:06 | 100.530 | 0 |
| 08/08/2024 | 13:36:54 | 95.970 | 0 |
All quotes in EUR
