HSBC TUR.WAR.OP.END. 1U1/ DE000HS1QRF7 /
| 30/07/2024 09:37:16 | Chg. -0.1400 | Volume | Bid11:07:47 | Ask11:07:47 | High | Low |
|---|---|---|---|---|---|---|
| 1.0300EUR | -11.97% | - Turnover: - |
0.9600Bid Size: 25,000 | 1.0100Ask Size: 25,000 | 1.1100 | 1.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 09:37:16 | 1.0300 | 0 |
| 30/07/2024 | 08:02:05 | 1.1100 | 0 |
| 29/07/2024 | 21:36:29 | 1.1700 | 0 |
| 29/07/2024 | 19:35:44 | 1.1500 | 0 |
| 29/07/2024 | 15:35:51 | 1.0900 | 0 |
| 29/07/2024 | 13:36:28 | 1.1700 | 0 |
| 29/07/2024 | 11:36:50 | 1.1700 | 0 |
| 29/07/2024 | 09:36:42 | 1.2600 | 0 |
| 29/07/2024 | 08:02:21 | 1.2200 | 0 |
| 26/07/2024 | 21:35:51 | 1.1700 | 0 |
| 26/07/2024 | 19:35:39 | 1.1700 | 0 |
| 26/07/2024 | 17:37:05 | 1.1500 | 0 |
| 26/07/2024 | 15:36:09 | 1.1400 | 0 |
All quotes in EUR
