HSBC TUR.WAR.OP.END. 1U1/ DE000HS1KW92 /
| 30/07/2024 11:35:58 | Chg. -0.1300 | Volume | Bid12:44:31 | Ask12:44:31 | High | Low |
|---|---|---|---|---|---|---|
| 1.4900EUR | -8.02% | - Turnover: - |
1.3700Bid Size: 25,000 | 1.4200Ask Size: 25,000 | 1.5700 | 1.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 11:35:58 | 1.4900 | 0 |
| 30/07/2024 | 09:36:22 | 1.4900 | 0 |
| 30/07/2024 | 08:02:05 | 1.5700 | 0 |
| 29/07/2024 | 21:37:24 | 1.6200 | 0 |
| 29/07/2024 | 19:36:20 | 1.6200 | 0 |
| 29/07/2024 | 15:35:28 | 1.5400 | 0 |
| 29/07/2024 | 13:35:56 | 1.6200 | 0 |
| 29/07/2024 | 11:36:16 | 1.6200 | 0 |
| 29/07/2024 | 09:35:36 | 1.7000 | 0 |
| 29/07/2024 | 08:02:20 | 1.6700 | 0 |
| 26/07/2024 | 21:35:12 | 1.6700 | 0 |
| 26/07/2024 | 19:35:29 | 1.6700 | 0 |
| 26/07/2024 | 17:35:06 | 1.6700 | 0 |
All quotes in EUR
