HSBC TUR.WAR.OP.END. 1U1/ DE000HS0Q164 /
| 05/07/2024 21:36:04 | Chg. +0.110 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 5.710EUR | +1.96% | - Turnover: - |
5.630Bid Size: 25,000 | 5.830Ask Size: 25,000 | 5.710 | 5.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:36:04 | 5.710 | 0 |
| 05/07/2024 | 19:36:03 | 5.710 | 0 |
| 05/07/2024 | 17:36:19 | 5.710 | 0 |
| 05/07/2024 | 15:35:08 | 5.710 | 0 |
| 05/07/2024 | 13:35:26 | 5.710 | 0 |
| 05/07/2024 | 11:35:12 | 5.710 | 0 |
| 05/07/2024 | 09:35:18 | 5.710 | 0 |
| 05/07/2024 | 08:01:35 | 5.600 | 0 |
| 04/07/2024 | 21:35:50 | 5.600 | 0 |
| 04/07/2024 | 19:35:33 | 5.600 | 0 |
| 04/07/2024 | 17:36:26 | 5.600 | 0 |
| 04/07/2024 | 15:36:51 | 5.600 | 0 |
| 04/07/2024 | 13:35:54 | 5.660 | 0 |
All quotes in EUR
