HSBC TUR.WAR.OP.END. 1U1/ DE000HG9D2V6 /
| 08/10/2024 19:37:17 | Var. -0.2000 | Volume | Denaro19:39:00 | Lettera19:39:00 | Max | Min |
|---|---|---|---|---|---|---|
| 3.7900EUR | -5.01% | - Fatturato: - |
3.7300Quantità in denaro: 10,000 | 3.9800Quantità in lettera: 10,000 | 3.8600 | 3.7200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 19:37:17 | 3.7900 | 0 |
| 08/10/2024 | 17:37:24 | 3.7900 | 0 |
| 08/10/2024 | 15:37:18 | 3.7900 | 0 |
| 08/10/2024 | 13:37:31 | 3.7200 | 0 |
| 08/10/2024 | 11:37:27 | 3.7200 | 0 |
| 08/10/2024 | 09:37:02 | 3.7200 | 0 |
| 08/10/2024 | 08:02:20 | 3.8600 | 0 |
| 07/10/2024 | 21:36:38 | 3.9900 | 0 |
| 07/10/2024 | 19:37:08 | 3.9900 | 0 |
| 07/10/2024 | 17:36:51 | 3.9900 | 0 |
| 07/10/2024 | 15:37:16 | 3.9200 | 0 |
| 07/10/2024 | 13:36:56 | 3.8200 | 0 |
| 07/10/2024 | 11:35:06 | 3.6400 | 0 |
Tutte le quotazioni in EUR
