HSBC TUR.WAR.OP.END. 1U1/ DE000HG9D2S2 /
| 7/30/2024 9:37:08 AM | Chg. -0.140 | Volume | Bid9:46:17 AM | Ask9:46:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.940EUR | -1.98% | - Turnover: - |
6.890Bid Size: 10,000 | 6.940Ask Size: 10,000 | 7.020 | 6.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:37:08 AM | 6.940 | 0 |
| 7/30/2024 | 8:02:02 AM | 7.020 | 0 |
| 7/29/2024 | 9:36:44 PM | 7.080 | 0 |
| 7/29/2024 | 7:36:33 PM | 7.080 | 0 |
| 7/29/2024 | 5:37:14 PM | 7.000 | 0 |
| 7/29/2024 | 3:37:21 PM | 7.000 | 0 |
| 7/29/2024 | 1:35:59 PM | 7.080 | 0 |
| 7/29/2024 | 11:36:42 AM | 7.080 | 0 |
| 7/29/2024 | 9:35:48 AM | 7.170 | 0 |
| 7/29/2024 | 8:02:20 AM | 7.130 | 0 |
| 7/26/2024 | 9:37:10 PM | 7.080 | 0 |
| 7/26/2024 | 7:37:02 PM | 7.080 | 0 |
| 7/26/2024 | 5:36:03 PM | 7.060 | 0 |
All quotes in EUR
