HSBC TUR.WAR.OP.END. 1SI/ DE000HG98HF5 /
| 05/08/2024 21:35:39 | Var. -0.7400 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 0.6700EUR | -52.48% | - Fatturato: - |
0.6900Quantità in denaro: 10,000 | 0.7200Quantità in lettera: 10,000 | 0.9300 | 0.4500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:35:39 | 0.6700 | 0 |
| 05/08/2024 | 19:35:37 | 0.8800 | 0 |
| 05/08/2024 | 17:35:07 | 0.7900 | 0 |
| 05/08/2024 | 15:35:38 | 0.4500 | 0 |
| 05/08/2024 | 13:37:03 | 0.8300 | 0 |
| 05/08/2024 | 11:36:26 | 0.9300 | 0 |
| 05/08/2024 | 09:36:47 | 0.9100 | 0 |
| 05/08/2024 | 08:07:49 | 0.9100 | 0 |
| 02/08/2024 | 21:36:16 | 1.4100 | 0 |
| 02/08/2024 | 19:36:40 | 1.3400 | 0 |
| 02/08/2024 | 17:36:55 | 1.5500 | 0 |
| 02/08/2024 | 15:35:58 | 1.4000 | 0 |
| 02/08/2024 | 13:37:29 | 2.3300 | 0 |
Tutte le quotazioni in EUR
