HSBC TUR.WAR.OP.END. 1SI/ DE000HG4L6A6 /
| 2024-08-05 9:35:28 PM | Chg. -0.7800 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.5700EUR | -23.28% | 100 Turnover: 285 |
2.5900Bid Size: 10,000 | 2.6200Ask Size: 10,000 | 2.8700 | 2.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:35:28 PM | 2.5700 | 0 |
| 2024-08-05 | 7:35:22 PM | 2.8000 | 0 |
| 2024-08-05 | 5:36:36 PM | 2.7200 | 0 |
| 2024-08-05 | 3:36:55 PM | 2.3300 | 0 |
| 2024-08-05 | 1:35:57 PM | 2.7300 | 0 |
| 2024-08-05 | 11:35:27 AM | 2.8700 | 0 |
| 2024-08-05 | 9:56:15 AM | 2.8500 | 100 |
| 2024-08-05 | 9:37:37 AM | 2.8500 | 0 |
| 2024-08-05 | 8:07:49 AM | 2.8500 | 0 |
| 2024-08-02 | 9:37:01 PM | 3.3500 | 0 |
| 2024-08-02 | 7:36:13 PM | 3.3100 | 0 |
| 2024-08-02 | 6:36:22 PM | 3.3100 | 100 |
| 2024-08-02 | 5:36:32 PM | 3.4900 | 0 |
All quotes in EUR
