HSBC TUR.WAR.OP.END. 1NC/ DE000HS8E2E7 /
| 10/16/2024 9:37:14 PM | Chg. +0.110 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.780EUR | +1.27% | - Turnover: - |
8.820Bid Size: 25,000 | 8.890Ask Size: 25,000 | 8.950 | 8.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 9:37:14 PM | 8.780 | 0 |
| 10/16/2024 | 7:37:01 PM | 8.950 | 0 |
| 10/16/2024 | 5:35:51 PM | 8.790 | 0 |
| 10/16/2024 | 3:35:45 PM | 8.640 | 0 |
| 10/16/2024 | 1:36:11 PM | 8.710 | 0 |
| 10/16/2024 | 11:36:06 AM | 8.710 | 0 |
| 10/16/2024 | 9:35:43 AM | 8.690 | 0 |
| 10/16/2024 | 8:01:57 AM | 8.560 | 0 |
| 10/15/2024 | 9:36:20 PM | 8.670 | 0 |
| 10/15/2024 | 7:35:58 PM | 8.690 | 0 |
| 10/15/2024 | 5:35:03 PM | 8.630 | 0 |
| 10/15/2024 | 3:35:07 PM | 8.430 | 0 |
| 10/15/2024 | 1:35:25 PM | 7.930 | 0 |
All quotes in EUR
