| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:37:17 AM | 3.4400 | 0 |
| 2024-09-12 | 9:37:10 AM | 3.4400 | 0 |
| 2024-09-12 | 8:02:21 AM | 3.4400 | 0 |
| 2024-09-11 | 9:36:38 PM | 3.4500 | 0 |
| 2024-09-11 | 7:35:57 PM | 3.4100 | 0 |
| 2024-09-11 | 5:35:04 PM | 2.8500 | 0 |
| 2024-09-11 | 3:35:18 PM | 2.6500 | 0 |
| 2024-09-11 | 1:35:15 PM | 2.5400 | 0 |
| 2024-09-11 | 11:35:16 AM | 2.5200 | 0 |
| 2024-09-11 | 9:35:06 AM | 2.5200 | 0 |
| 2024-09-11 | 8:02:20 AM | 2.4900 | 0 |
| 2024-09-10 | 9:37:30 PM | 2.5700 | 0 |
| 2024-09-10 | 7:37:13 PM | 2.3800 | 0 |