HSBC TUR.WAR.OP.END. 1NC/ DE000HS8E2E7 /
| 16/10/2024 21:37:14 | Chg. +0.110 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 8.780EUR | +1.27% | - Turnover: - |
8.820Bid Size: 25,000 | 8.890Ask Size: 25,000 | 8.950 | 8.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 21:37:14 | 8.780 | 0 |
| 16/10/2024 | 19:37:01 | 8.950 | 0 |
| 16/10/2024 | 17:35:51 | 8.790 | 0 |
| 16/10/2024 | 15:35:45 | 8.640 | 0 |
| 16/10/2024 | 13:36:11 | 8.710 | 0 |
| 16/10/2024 | 11:36:06 | 8.710 | 0 |
| 16/10/2024 | 09:35:43 | 8.690 | 0 |
| 16/10/2024 | 08:01:57 | 8.560 | 0 |
| 15/10/2024 | 21:36:20 | 8.670 | 0 |
| 15/10/2024 | 19:35:58 | 8.690 | 0 |
| 15/10/2024 | 17:35:03 | 8.630 | 0 |
| 15/10/2024 | 15:35:07 | 8.430 | 0 |
| 15/10/2024 | 13:35:25 | 7.930 | 0 |
All quotes in EUR
