HSBC TUR.WAR.OP.END. 1NC/ DE000HS8E2E7 /
| 13.09.2024 21:36:26 | Zm. +0,3500 | Wolumen | Bid21:58:54 | Ask21:58:54 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,0500EUR | +9,46% | - Obrót: - |
4,0300Wolumen Bid: 25 000 | 4,1000Wolumen Ask: 25 000 | 4,1000 | 3,7500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.09.2024 | 21:36:26 | 4,0500 | 0 |
| 13.09.2024 | 19:35:13 | 4,0400 | 0 |
| 13.09.2024 | 17:35:36 | 4,0300 | 0 |
| 13.09.2024 | 15:35:32 | 4,1000 | 0 |
| 13.09.2024 | 13:37:00 | 3,8400 | 0 |
| 13.09.2024 | 11:36:53 | 3,8400 | 0 |
| 13.09.2024 | 09:37:15 | 3,8400 | 0 |
| 13.09.2024 | 08:02:27 | 3,7500 | 0 |
| 12.09.2024 | 21:37:20 | 3,7000 | 0 |
| 12.09.2024 | 19:36:58 | 3,8300 | 0 |
| 12.09.2024 | 17:36:55 | 3,7900 | 0 |
| 12.09.2024 | 15:37:20 | 3,6500 | 0 |
| 12.09.2024 | 13:36:11 | 3,4400 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
