HSBC TUR.WAR.OP.END. 1NC/ DE000HS8E2E7 /
| 13/09/2024 21:36:26 | Var. +0.3500 | Volume | Denaro21:58:54 | Lettera21:58:54 | Max | Min |
|---|---|---|---|---|---|---|
| 4.0500EUR | +9.46% | - Fatturato: - |
4.0300Quantità in denaro: 25,000 | 4.1000Quantità in lettera: 25,000 | 4.1000 | 3.7500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 21:36:26 | 4.0500 | 0 |
| 13/09/2024 | 19:35:13 | 4.0400 | 0 |
| 13/09/2024 | 17:35:36 | 4.0300 | 0 |
| 13/09/2024 | 15:35:32 | 4.1000 | 0 |
| 13/09/2024 | 13:37:00 | 3.8400 | 0 |
| 13/09/2024 | 11:36:53 | 3.8400 | 0 |
| 13/09/2024 | 09:37:15 | 3.8400 | 0 |
| 13/09/2024 | 08:02:27 | 3.7500 | 0 |
| 12/09/2024 | 21:37:20 | 3.7000 | 0 |
| 12/09/2024 | 19:36:58 | 3.8300 | 0 |
| 12/09/2024 | 17:36:55 | 3.7900 | 0 |
| 12/09/2024 | 15:37:20 | 3.6500 | 0 |
| 12/09/2024 | 13:36:11 | 3.4400 | 0 |
Tutte le quotazioni in EUR
