HSBC TUR.WAR.OP.END. 1NC/ DE000HS85SE7 /
| 09/08/2024 21:36:33 | Var. -0.2200 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 2.8600EUR | -7.14% | - Fatturato: - |
2.8600Quantità in denaro: 19,100 | 2.9300Quantità in lettera: 19,100 | 2.9600 | 2.8600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:36:33 | 2.8600 | 0 |
| 09/08/2024 | 19:37:12 | 2.8600 | 0 |
| 09/08/2024 | 17:36:48 | 2.9300 | 0 |
| 09/08/2024 | 15:37:23 | 2.8900 | 0 |
| 09/08/2024 | 13:37:16 | 2.9600 | 0 |
| 09/08/2024 | 11:36:50 | 2.9500 | 0 |
| 09/08/2024 | 09:36:39 | 2.9500 | 0 |
| 09/08/2024 | 08:01:45 | 2.9500 | 0 |
| 08/08/2024 | 21:37:41 | 3.0800 | 0 |
| 08/08/2024 | 19:37:40 | 3.1100 | 0 |
| 08/08/2024 | 17:37:41 | 3.2300 | 0 |
| 08/08/2024 | 15:35:54 | 3.4400 | 0 |
| 08/08/2024 | 13:36:30 | 3.6700 | 0 |
Tutte le quotazioni in EUR
