| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:36:56 AM | 3.6700 | 0 |
| 2024-08-08 | 9:36:45 AM | 3.6700 | 0 |
| 2024-08-08 | 8:01:42 AM | 3.6200 | 0 |
| 2024-08-07 | 9:37:02 PM | 3.5200 | 0 |
| 2024-08-07 | 7:36:02 PM | 3.3100 | 0 |
| 2024-08-07 | 5:37:11 PM | 2.9200 | 0 |
| 2024-08-07 | 3:37:16 PM | 2.9000 | 0 |
| 2024-08-07 | 1:37:26 PM | 2.9800 | 0 |
| 2024-08-07 | 11:36:28 AM | 3.0700 | 0 |
| 2024-08-07 | 9:36:51 AM | 3.1200 | 0 |
| 2024-08-07 | 8:02:07 AM | 3.1100 | 0 |
| 2024-08-06 | 9:36:32 PM | 2.9700 | 0 |
| 2024-08-06 | 7:37:01 PM | 2.9700 | 0 |