HSBC TUR.WAR.OP.END. 1NC/ DE000HS72PB7 /
| 12/07/2024 21:35:25 | Chg. +0.5300 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 2.6000EUR | +25.60% | - Turnover: - |
2.5500Bid Size: 25,000 | 2.6200Ask Size: 25,000 | 2.6000 | 2.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:25 | 2.6000 | 0 |
| 12/07/2024 | 19:36:06 | 2.5800 | 0 |
| 12/07/2024 | 17:35:42 | 2.4100 | 0 |
| 12/07/2024 | 15:36:00 | 2.5400 | 0 |
| 12/07/2024 | 13:36:38 | 2.1800 | 0 |
| 12/07/2024 | 11:37:07 | 2.1800 | 0 |
| 12/07/2024 | 09:36:04 | 2.1800 | 0 |
| 12/07/2024 | 08:02:14 | 2.2000 | 0 |
| 11/07/2024 | 21:35:23 | 2.0700 | 0 |
| 11/07/2024 | 19:35:24 | 1.8900 | 0 |
| 11/07/2024 | 17:35:11 | 1.7800 | 0 |
| 11/07/2024 | 15:35:29 | 1.5200 | 0 |
| 11/07/2024 | 13:35:28 | 1.8300 | 0 |
All quotes in EUR
