HSBC TUR.WAR.OP.END. 1NC/ DE000HS70HY0 /
| 12/07/2024 21:37:32 | Chg. +0.5000 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 2.9000EUR | +20.83% | - Turnover: - |
2.8600Bid Size: 25,000 | 2.9300Ask Size: 25,000 | 2.9000 | 2.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:37:32 | 2.9000 | 0 |
| 12/07/2024 | 19:37:30 | 2.9000 | 0 |
| 12/07/2024 | 17:36:46 | 2.7300 | 0 |
| 12/07/2024 | 15:35:52 | 2.8200 | 0 |
| 12/07/2024 | 13:36:03 | 2.5000 | 0 |
| 12/07/2024 | 11:36:24 | 2.5000 | 0 |
| 12/07/2024 | 09:36:38 | 2.5000 | 0 |
| 12/07/2024 | 08:02:12 | 2.5100 | 0 |
| 11/07/2024 | 21:36:28 | 2.4000 | 0 |
| 11/07/2024 | 19:36:14 | 2.2200 | 0 |
| 11/07/2024 | 17:36:09 | 2.1200 | 0 |
| 11/07/2024 | 15:35:53 | 1.7400 | 0 |
| 11/07/2024 | 13:35:18 | 2.1400 | 0 |
All quotes in EUR
